NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 40.74 |
30-04-2024 | 40.69 |
29-04-2024 | 40.71 |
26-04-2024 | 40.44 |
25-04-2024 | 40.61 |
24-04-2024 | 40.3 |
23-04-2024 | 40.22 |
22-04-2024 | 40.1 |
19-04-2024 | 39.88 |
18-04-2024 | 39.71 |
16-04-2024 | 39.82 |
15-04-2024 | 39.93 |
12-04-2024 | 40.1 |
10-04-2024 | 40.48 |
09-04-2024 | 40.33 |
08-04-2024 | 40.33 |
05-04-2024 | 40.0 |
04-04-2024 | 40.03 |
03-04-2024 | 39.99 |
02-04-2024 | 40.09 |
01-04-2024 | 40.13 |
31-03-2024 | 39.91 |
28-03-2024 | 39.91 |
27-03-2024 | 39.68 |
26-03-2024 | 39.48 |
22-03-2024 | 39.42 |
21-03-2024 | 39.22 |
20-03-2024 | 38.92 |
19-03-2024 | 38.81 |
18-03-2024 | 39.03 |
15-03-2024 | 39.0 |
14-03-2024 | 39.13 |
13-03-2024 | 38.86 |
12-03-2024 | 39.55 |
11-03-2024 | 39.65 |
07-03-2024 | 39.82 |
06-03-2024 | 39.82 |
05-03-2024 | 39.83 |
04-03-2024 | 39.84 |
01-03-2024 | 39.66 |
29-02-2024 | 39.19 |
28-02-2024 | 39.06 |
27-02-2024 | 39.35 |
26-02-2024 | 39.3 |
23-02-2024 | 39.38 |
22-02-2024 | 39.4 |
21-02-2024 | 39.18 |
20-02-2024 | 39.39 |
19-02-2024 | 39.27 |
16-02-2024 | 39.12 |
15-02-2024 | 38.95 |
14-02-2024 | 38.77 |
13-02-2024 | 38.49 |
12-02-2024 | 38.3 |
09-02-2024 | 38.65 |
08-02-2024 | 38.68 |
07-02-2024 | 38.81 |
06-02-2024 | 38.75 |
05-02-2024 | 38.41 |
02-02-2024 | 38.47 |
01-02-2024 | 38.3 |
31-01-2024 | 38.26 |
30-01-2024 | 37.91 |
29-01-2024 | 38.18 |
25-01-2024 | 37.62 |
24-01-2024 | 37.69 |
23-01-2024 | 37.36 |
19-01-2024 | 37.64 |
18-01-2024 | 37.28 |
17-01-2024 | 37.37 |
16-01-2024 | 37.74 |
15-01-2024 | 37.85 |
12-01-2024 | 37.61 |
11-01-2024 | 37.34 |
10-01-2024 | 37.25 |
09-01-2024 | 37.21 |
08-01-2024 | 37.07 |
05-01-2024 | 37.18 |
04-01-2024 | 37.29 |
03-01-2024 | 37.03 |
02-01-2024 | 37.08 |
01-01-2024 | 37.13 |
29-12-2023 | 37.14 |
28-12-2023 | 37.18 |
27-12-2023 | 36.98 |
26-12-2023 | 36.75 |
22-12-2023 | 36.56 |
21-12-2023 | 36.39 |
20-12-2023 | 36.26 |
19-12-2023 | 36.77 |
18-12-2023 | 36.72 |
15-12-2023 | 36.77 |
14-12-2023 | 36.52 |
13-12-2023 | 36.23 |
12-12-2023 | 36.02 |
11-12-2023 | 36.17 |
08-12-2023 | 36.07 |
07-12-2023 | 36.04 |
06-12-2023 | 36.03 |
05-12-2023 | 36.07 |
04-12-2023 | 36.01 |
01-12-2023 | 35.53 |
30-11-2023 | 35.35 |
29-11-2023 | 35.2 |
28-11-2023 | 34.96 |
24-11-2023 | 34.78 |
23-11-2023 | 34.79 |
22-11-2023 | 34.75 |
21-11-2023 | 34.72 |
20-11-2023 | 34.65 |
17-11-2023 | 34.65 |
16-11-2023 | 34.7 |
15-11-2023 | 34.57 |
13-11-2023 | 34.27 |
10-11-2023 | 34.19 |
09-11-2023 | 34.11 |
08-11-2023 | 34.13 |
07-11-2023 | 34.09 |
06-11-2023 | 34.02 |
03-11-2023 | 33.81 |
02-11-2023 | 33.78 |
01-11-2023 | 33.56 |
31-10-2023 | 33.64 |
30-10-2023 | 33.74 |
27-10-2023 | 33.64 |
26-10-2023 | 33.33 |
25-10-2023 | 33.56 |
23-10-2023 | 33.77 |
20-10-2023 | 34.13 |
19-10-2023 | 34.19 |
18-10-2023 | 34.33 |
17-10-2023 | 34.43 |
16-10-2023 | 34.33 |
13-10-2023 | 34.29 |
12-10-2023 | 34.26 |
11-10-2023 | 34.18 |
10-10-2023 | 34.03 |
09-10-2023 | 33.75 |
06-10-2023 | 34.07 |
05-10-2023 | 33.99 |
04-10-2023 | 33.9 |
03-10-2023 | 34.16 |
29-09-2023 | 34.37 |
27-09-2023 | 34.2 |
26-09-2023 | 34.14 |
25-09-2023 | 34.12 |
22-09-2023 | 34.12 |
21-09-2023 | 34.18 |
20-09-2023 | 34.38 |
18-09-2023 | 34.53 |
15-09-2023 | 34.56 |
14-09-2023 | 34.47 |
13-09-2023 | 34.35 |
12-09-2023 | 34.19 |
11-09-2023 | 34.37 |
08-09-2023 | 34.2 |
07-09-2023 | 33.98 |
06-09-2023 | 33.85 |
05-09-2023 | 33.84 |
04-09-2023 | 33.99 |
01-09-2023 | 33.86 |
31-08-2023 | 33.46 |
30-08-2023 | 33.44 |
29-08-2023 | 33.42 |
28-08-2023 | 33.36 |
25-08-2023 | 33.29 |
24-08-2023 | 33.42 |
23-08-2023 | 33.47 |
22-08-2023 | 33.39 |
21-08-2023 | 33.3 |
18-08-2023 | 33.14 |
17-08-2023 | 33.19 |
16-08-2023 | 33.27 |
14-08-2023 | 33.22 |
11-08-2023 | 33.24 |
10-08-2023 | 33.35 |
09-08-2023 | 33.42 |
08-08-2023 | 33.29 |
07-08-2023 | 33.3 |
04-08-2023 | 33.22 |
03-08-2023 | 33.26 |
02-08-2023 | 33.4 |
01-08-2023 | 33.7 |
31-07-2023 | 33.62 |
28-07-2023 | 33.36 |
27-07-2023 | 33.28 |
26-07-2023 | 33.29 |
25-07-2023 | 33.0 |
24-07-2023 | 32.82 |
21-07-2023 | 32.8 |
20-07-2023 | 32.89 |
19-07-2023 | 32.73 |
18-07-2023 | 32.62 |
17-07-2023 | 32.56 |
14-07-2023 | 32.49 |
13-07-2023 | 32.34 |
12-07-2023 | 32.35 |
11-07-2023 | 32.37 |
10-07-2023 | 32.18 |
07-07-2023 | 32.14 |
06-07-2023 | 32.28 |
05-07-2023 | 32.15 |
04-07-2023 | 32.06 |
03-07-2023 | 32.23 |
30-06-2023 | 32.12 |
28-06-2023 | 31.92 |
27-06-2023 | 31.71 |
26-06-2023 | 31.51 |
23-06-2023 | 31.48 |
22-06-2023 | 31.6 |
21-06-2023 | 31.73 |
20-06-2023 | 31.67 |
19-06-2023 | 31.6 |
16-06-2023 | 31.73 |
15-06-2023 | 31.57 |
14-06-2023 | 31.65 |
13-06-2023 | 31.58 |
12-06-2023 | 31.47 |
09-06-2023 | 31.35 |
08-06-2023 | 31.38 |
07-06-2023 | 31.42 |
06-06-2023 | 31.25 |
05-06-2023 | 31.25 |
02-06-2023 | 31.12 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.